시간	현재가	전일비	등락율	거래량	거래대금(백만)
01.27	22,850	100	+ 0.44%	74,650	1,711
01.26	22,750	950	- 4.01%	78,817	1,786
01.25	23,700	500	- 2.07%	325,061	7,735
01.22	24,200	4,600	+ 23.47%	1,876,892	45,242
01.21	19,600	250	+ 1.29%	36,464	709
01.20	19,350	150	+ 0.78%	18,569	355
01.19	19,200	150	+ 0.79%	16,640	318
01.18	19,050	250	- 1.30%	13,466	258
01.15	19,300	350	- 1.78%	8,256	160
01.14	19,650	0	0.00%	10,797	211