일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	8,340	40	+ 0.48%	981	8
03.20	8,300	50	- 0.60%	463	4
03.19	8,350	30	- 0.36%	1,016	8
03.18	8,380	10	+ 0.12%	2,633	22
03.15	8,370	10	- 0.12%	1,569	13
03.14	8,380	40	- 0.48%	1,360	11
03.13	8,420	20	+ 0.24%	688	6
03.12	8,400	20	+ 0.24%	2,466	20
03.11	8,380	150	- 1.76%	2,619	22
03.08	8,530	50	- 0.58%	1,949	16