시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.27 22,850 100 + 0.44% 74,650 1,711
01.26 22,750 950 - 4.01% 78,817 1,786
01.25 23,700 500 - 2.07% 325,061 7,735
01.22 24,200 4,600 + 23.47% 1,876,892 45,242
01.21 19,600 250 + 1.29% 36,464 709
01.20 19,350 150 + 0.78% 18,569 355
01.19 19,200 150 + 0.79% 16,640 318
01.18 19,050 250 - 1.30% 13,466 258
01.15 19,300 350 - 1.78% 8,256 160
01.14 19,650 0 0.00% 10,797 211