| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.03 | 8,070 | 50 | + 0.62% | 1,200 | 10 |
| 04.02 | 8,020 | 70 | - 0.87% | 1,064 | 9 |
| 04.01 | 8,090 | 50 | + 0.62% | 1,728 | 14 |
| 03.29 | 8,040 | 60 | + 0.75% | 1,912 | 15 |
| 03.28 | 7,980 | 10 | + 0.13% | 6,419 | 52 |
| 03.27 | 7,970 | 120 | + 1.53% | 6,160 | 49 |
| 03.26 | 7,850 | 0 | 0.00% | 2,637 | 21 |
| 03.25 | 7,850 | 120 | - 1.51% | 7,060 | 56 |
| 03.22 | 7,970 | 370 | - 4.44% | 15,460 | 124 |
| 03.21 | 8,340 | 40 | + 0.48% | 981 | 8 |