시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.10 21,650 0 0.00% 8,571 185
02.09 21,650 0 0.00% 8,820 192
02.08 21,650 350 - 1.59% 21,305 467
02.05 22,000 100 + 0.46% 25,239 556
02.04 21,900 950 + 4.54% 51,684 1,127
02.03 20,950 50 + 0.24% 19,177 401
02.02 20,900 100 + 0.48% 26,385 555
02.01 20,800 800 + 4.00% 46,912 971
01.29 20,000 2,350 - 10.52% 73,602 1,549
01.28 22,350 500 - 2.19% 47,268 1,044