시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.16 25,000 500 - 1.96% 38,293 964
10.15 25,500 700 + 2.82% 51,594 1,309
10.14 24,800 1,300 - 4.98% 51,532 1,301
10.13 26,100 450 + 1.75% 63,004 1,628
10.12 25,650 400 + 1.58% 102,690 2,660
10.08 25,250 150 + 0.60% 83,528 2,129
10.07 25,100 1,200 + 5.02% 178,542 4,547
10.06 23,900 2,150 - 8.25% 148,034 3,643
10.05 26,050 450 - 1.70% 87,732 2,312
09.29 26,500 2,500 + 10.42% 659,615 18,434