일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	8,450	720	+ 9.31%	276,081	2,437
04.17	7,730	20	- 0.26%	1,337	10
04.16	7,750	30	- 0.39%	483	4
04.15	7,780	100	- 1.27%	3,498	27
04.12	7,880	50	- 0.63%	2,475	20
04.11	7,930	30	- 0.38%	710	6
04.09	7,960	40	+ 0.51%	2,890	23
04.08	7,920	110	- 1.37%	1,745	14
04.05	8,030	0	0.00%	987	8
04.04	8,030	40	- 0.50%	257	2