일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	7,110	50	- 0.70%	5,417	39
01.10	7,160	60	+ 0.85%	10,787	78
01.09	7,100	40	+ 0.57%	7,273	52
01.08	7,060	20	- 0.28%	3,728	26
01.05	7,080	120	- 1.67%	7,172	51
01.04	7,200	40	- 0.55%	14,950	106
01.03	7,240	130	+ 1.83%	36,908	268
01.02	7,110	10	- 0.14%	8,773	62
12.28	7,120	140	+ 2.01%	15,034	107
12.27	6,980	10	+ 0.14%	5,757	40