일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	6,640	10	- 0.15%	2,694	18
02.02	6,650	90	+ 1.37%	9,425	62
02.01	6,560	160	- 2.38%	12,198	80
01.31	6,720	50	- 0.74%	3,377	23
01.30	6,770	30	+ 0.45%	5,257	35
01.29	6,740	20	- 0.30%	4,556	31
01.26	6,760	20	+ 0.30%	3,031	20
01.25	6,740	70	- 1.03%	3,259	22
01.24	6,810	70	+ 1.04%	9,807	67
01.23	6,740	40	- 0.59%	5,282	36