일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	6,480	10	+ 0.16%	2,677	17
02.27	6,470	110	- 1.67%	4,854	32
02.26	6,580	30	- 0.45%	6,033	40
02.23	6,610	10	- 0.15%	3,221	21
02.22	6,620	20	- 0.30%	6,561	43
02.21	6,640	30	- 0.45%	6,636	44
02.20	6,670	10	- 0.15%	3,107	21
02.19	6,680	20	+ 0.30%	2,536	17
02.16	6,660	100	+ 1.52%	2,886	19
02.15	6,560	60	- 0.91%	4,201	28