일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	6,150	50	+ 0.82%	7,215	44
03.26	6,100	60	- 0.97%	5,530	34
03.25	6,160	0	0.00%	5,709	35
03.22	6,160	0	0.00%	2,833	18
03.21	6,160	10	+ 0.16%	4,530	28
03.20	6,150	40	+ 0.66%	4,685	29
03.19	6,110	20	- 0.33%	7,083	43
03.18	6,130	30	+ 0.49%	7,823	48
03.15	6,100	120	- 1.93%	7,398	45
03.14	6,220	10	+ 0.16%	4,966	31