일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	5,960	130	- 2.14%	13,535	81
04.09	6,090	10	+ 0.16%	8,590	52
04.08	6,080	20	- 0.33%	2,662	16
04.05	6,100	40	- 0.65%	5,025	30
04.04	6,140	20	+ 0.33%	7,842	48
04.03	6,120	100	- 1.61%	5,158	31
04.02	6,220	60	- 0.96%	11,150	69
04.01	6,280	50	+ 0.80%	5,079	32
03.29	6,230	10	- 0.16%	4,447	28
03.28	6,240	90	+ 1.46%	20,267	125