일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	5,860	10	+ 0.17%	9,824	57
04.25	5,850	30	- 0.51%	2,729	16
04.24	5,880	40	+ 0.69%	5,870	34
04.23	5,840	20	- 0.34%	6,193	36
04.22	5,860	40	- 0.68%	7,153	42
04.19	5,900	110	- 1.83%	10,291	60
04.18	6,010	300	+ 5.25%	151,260	916
04.17	5,710	40	- 0.70%	7,622	43
04.16	5,750	150	- 2.54%	17,280	100
04.15	5,900	80	- 1.34%	19,113	111