일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	22,800	300	+ 1.33%	282,859	6,400
12.26	22,500	350	+ 1.58%	222,713	4,983
12.22	22,150	350	- 1.56%	173,792	3,870
12.21	22,500	150	+ 0.67%	480,219	10,828
12.20	22,350	300	+ 1.36%	243,870	5,454
12.19	22,050	450	- 2.00%	227,640	5,034
12.18	22,500	50	- 0.22%	266,037	5,987
12.15	22,550	150	- 0.66%	594,350	13,618
12.14	22,700	650	+ 2.95%	467,826	10,630
12.13	22,050	350	- 1.56%	313,066	7,051