| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 22,550 | 50 | - 0.22% | 161,739 | 3,632 |
| 01.11 | 22,600 | 400 | - 1.74% | 284,202 | 6,487 |
| 01.10 | 23,000 | 400 | + 1.77% | 327,245 | 7,626 |
| 01.09 | 22,600 | 450 | + 2.03% | 221,798 | 5,027 |
| 01.08 | 22,150 | 750 | - 3.28% | 357,282 | 7,954 |
| 01.05 | 22,900 | 550 | - 2.35% | 243,700 | 5,633 |
| 01.04 | 23,450 | 1,050 | - 4.29% | 461,648 | 10,916 |
| 01.03 | 24,500 | 1,050 | + 4.48% | 1,042,859 | 25,501 |
| 01.02 | 23,450 | 250 | + 1.08% | 322,304 | 7,449 |
| 12.28 | 23,200 | 400 | + 1.75% | 434,346 | 10,101 |