일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	21,350	50	+ 0.24%	127,433	2,703
02.13	21,300	450	+ 2.16%	167,015	3,536
02.08	20,850	50	+ 0.24%	148,541	3,107
02.07	20,800	350	+ 1.71%	191,760	3,998
02.06	20,450	300	- 1.45%	153,920	3,149
02.05	20,750	200	- 0.96%	200,672	4,136
02.02	20,950	400	+ 1.95%	203,387	4,261
02.01	20,550	150	- 0.73%	317,060	6,463
01.31	20,700	0	0.00%	169,775	3,514
01.30	20,700	350	- 1.66%	187,360	3,923