일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.26 | 19,880 | 220 | - 1.10% | 182,052 | 3,639 |
03.25 | 20,100 | 50 | + 0.25% | 160,285 | 3,216 |
03.22 | 20,050 | 60 | + 0.30% | 121,379 | 2,437 |
03.21 | 19,990 | 490 | + 2.51% | 231,724 | 4,613 |
03.20 | 19,500 | 10 | - 0.05% | 210,193 | 4,139 |
03.19 | 19,510 | 690 | - 3.42% | 388,534 | 7,613 |
03.18 | 20,200 | 410 | + 2.07% | 313,701 | 6,375 |
03.15 | 19,790 | 210 | - 1.05% | 262,355 | 5,158 |
03.14 | 20,000 | 180 | + 0.91% | 277,848 | 5,557 |
03.13 | 19,820 | 70 | + 0.35% | 237,089 | 4,732 |