일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	20,050	60	+ 0.30%	121,379	2,437
03.21	19,990	490	+ 2.51%	231,724	4,613
03.20	19,500	10	- 0.05%	210,193	4,139
03.19	19,510	690	- 3.42%	388,534	7,613
03.18	20,200	410	+ 2.07%	313,701	6,375
03.15	19,790	210	- 1.05%	262,355	5,158
03.14	20,000	180	+ 0.91%	277,848	5,557
03.13	19,820	70	+ 0.35%	237,089	4,732
03.12	19,750	40	- 0.20%	239,301	4,684
03.11	19,790	230	+ 1.18%	209,677	4,154