일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	17,990	30	- 0.17%	157,520	2,839
04.25	18,020	550	- 2.96%	216,880	3,955
04.24	18,570	240	+ 1.31%	138,392	2,580
04.23	18,330	570	- 3.02%	233,766	4,318
04.22	18,900	50	+ 0.27%	172,594	3,275
04.19	18,850	580	- 2.99%	430,878	8,132
04.18	19,430	1,450	+ 8.07%	334,258	6,402
04.17	17,980	270	- 1.48%	169,104	3,068
04.16	18,250	710	- 3.75%	243,350	4,499
04.15	18,960	350	- 1.81%	154,952	2,940