일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	1,505	29	+ 1.97%	69,193	103
01.22	1,476	9	+ 0.61%	53,909	80
01.19	1,467	4	- 0.27%	36,361	54
01.18	1,471	12	- 0.81%	58,961	86
01.17	1,483	31	- 2.05%	100,662	149
01.16	1,514	51	- 3.26%	78,783	120
01.15	1,565	33	- 2.07%	50,566	79
01.12	1,598	38	- 2.32%	66,493	107
01.11	1,636	13	- 0.79%	33,440	55
01.10	1,649	41	+ 2.55%	138,414	226