일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	1,522	50	+ 3.40%	148,217	222
02.06	1,472	16	- 1.08%	45,753	68
02.05	1,488	21	+ 1.43%	37,988	56
02.02	1,467	11	- 0.74%	42,840	63
02.01	1,478	4	- 0.27%	43,026	64
01.31	1,482	0	0.00%	146,711	215
01.30	1,482	0	0.00%	22,632	33
01.29	1,482	3	- 0.20%	82,234	120
01.26	1,485	45	+ 3.13%	65,556	96
01.25	1,440	51	- 3.42%	63,570	92