일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	1,576	0	0.00%	25,990	41
02.15	1,576	4	+ 0.25%	146,203	233
02.14	1,572	27	+ 1.75%	90,636	139
02.13	1,545	43	+ 2.86%	32,968	51
02.08	1,502	20	- 1.31%	131,018	199
02.07	1,522	50	+ 3.40%	148,217	222
02.06	1,472	16	- 1.08%	45,753	68
02.05	1,488	21	+ 1.43%	37,988	56
02.02	1,467	11	- 0.74%	42,840	63
02.01	1,478	4	- 0.27%	43,026	64