일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	1,518	8	+ 0.53%	6,981	11
03.08	1,510	18	- 1.18%	36,069	54
03.07	1,528	29	- 1.86%	44,468	67
03.06	1,557	23	+ 1.50%	65,038	100
03.05	1,534	7	+ 0.46%	35,646	55
03.04	1,527	49	- 3.11%	25,591	40
02.29	1,576	16	+ 1.03%	14,280	22
02.28	1,560	1	- 0.06%	34,183	53
02.27	1,561	45	+ 2.97%	27,828	42
02.26	1,516	2	- 0.13%	20,218	30