일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	1,597	13	+ 0.82%	49,681	79
03.22	1,584	44	+ 2.86%	44,736	70
03.21	1,540	30	+ 1.99%	43,468	66
03.20	1,510	32	- 2.08%	41,172	63
03.19	1,542	36	- 2.28%	59,536	92
03.18	1,578	70	+ 4.64%	59,012	91
03.15	1,508	7	+ 0.47%	59,332	89
03.14	1,501	23	- 1.51%	33,303	50
03.13	1,524	1	- 0.07%	12,677	19
03.12	1,525	7	+ 0.46%	9,926	15