일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,636	47	+ 2.96%	90,506	146
03.29	1,589	25	+ 1.60%	23,701	37
03.28	1,564	33	- 2.07%	31,520	50
03.27	1,597	40	- 2.44%	38,035	61
03.26	1,637	40	+ 2.51%	62,480	100
03.25	1,597	13	+ 0.82%	49,681	79
03.22	1,584	44	+ 2.86%	44,736	70
03.21	1,540	30	+ 1.99%	43,468	66
03.20	1,510	32	- 2.08%	41,172	63
03.19	1,542	36	- 2.28%	59,536	92