일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,569	8	- 0.51%	35,669	56
04.22	1,577	8	- 0.51%	34,962	55
04.19	1,585	15	- 0.94%	31,199	49
04.18	1,600	18	+ 1.14%	28,675	45
04.17	1,582	18	- 1.13%	35,286	55
04.16	1,600	0	0.00%	29,998	47
04.15	1,600	17	- 1.05%	44,967	72
04.12	1,617	28	+ 1.76%	21,795	35
04.11	1,589	6	- 0.38%	30,249	48
04.09	1,595	8	- 0.50%	29,748	47