일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	1,621	48	- 2.88%	48,667	79
01.02	1,669	16	+ 0.97%	53,496	89
12.28	1,653	10	- 0.60%	57,961	95
12.27	1,663	67	- 3.87%	118,803	196
12.26	1,730	158	+ 10.05%	361,249	601
12.22	1,572	21	+ 1.35%	76,066	118
12.21	1,551	71	- 4.38%	121,044	189
12.20	1,622	2	- 0.12%	90,235	147
12.19	1,624	44	+ 2.79%	377,564	622
12.18	1,580	40	+ 2.60%	56,432	89