일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	1,364	29	- 2.08%	55,081	76
05.30	1,393	42	- 2.93%	32,897	46
05.29	1,435	8	+ 0.56%	11,736	17
05.28	1,427	1	+ 0.07%	14,341	20
05.27	1,426	3	- 0.21%	32,021	45
05.24	1,429	11	- 0.76%	22,566	32
05.23	1,440	7	- 0.48%	17,042	25
05.22	1,447	21	- 1.43%	36,236	53
05.21	1,468	23	- 1.54%	21,513	32
05.20	1,491	15	+ 1.02%	45,223	66