일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	4,590	30	- 0.65%	43,639	200
01.25	4,620	10	- 0.22%	39,241	180
01.24	4,630	15	+ 0.33%	58,513	271
01.23	4,615	15	+ 0.33%	45,974	212
01.22	4,600	65	+ 1.43%	47,805	217
01.19	4,535	35	+ 0.78%	41,796	189
01.18	4,500	10	- 0.22%	43,593	195
01.17	4,510	15	- 0.33%	52,762	236
01.16	4,525	55	- 1.20%	51,524	233
01.15	4,580	60	- 1.29%	65,019	298