일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	4,720	5	+ 0.11%	88,607	418
02.13	4,715	25	+ 0.53%	101,436	478
02.08	4,690	15	+ 0.32%	74,033	346
02.07	4,675	0	0.00%	43,364	203
02.06	4,675	0	0.00%	56,974	266
02.05	4,675	30	+ 0.65%	92,961	434
02.02	4,645	15	+ 0.32%	61,991	288
02.01	4,630	15	+ 0.33%	60,285	278
01.31	4,615	5	+ 0.11%	37,248	171
01.30	4,610	30	+ 0.66%	40,764	187