일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	4,720	0	0.00%	129,804	612
02.26	4,720	5	+ 0.11%	159,009	751
02.23	4,715	10	- 0.21%	83,436	394
02.22	4,725	0	0.00%	82,348	389
02.21	4,725	0	0.00%	58,226	274
02.20	4,725	0	0.00%	95,941	452
02.19	4,725	0	0.00%	97,781	462
02.16	4,725	5	+ 0.11%	55,147	260
02.15	4,720	0	0.00%	65,434	308
02.14	4,720	5	+ 0.11%	88,607	418