| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.13 | 4,675 | 50 | - 1.06% | 63,802 | 299 |
| 03.12 | 4,725 | 10 | + 0.21% | 97,967 | 462 |
| 03.11 | 4,715 | 25 | + 0.53% | 117,226 | 552 |
| 03.08 | 4,690 | 5 | - 0.11% | 66,378 | 308 |
| 03.07 | 4,695 | 25 | - 0.53% | 123,245 | 584 |
| 03.06 | 4,720 | 45 | + 0.96% | 154,894 | 732 |
| 03.05 | 4,675 | 50 | + 1.08% | 65,701 | 306 |
| 03.04 | 4,625 | 45 | + 0.98% | 104,553 | 480 |
| 02.29 | 4,580 | 20 | + 0.44% | 51,397 | 234 |
| 02.28 | 4,560 | 160 | - 3.39% | 253,683 | 1,153 |