일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,495	120	- 2.60%	212,371	963
03.26	4,615	30	- 0.65%	88,307	407
03.25	4,645	10	- 0.22%	89,594	416
03.22	4,655	25	+ 0.54%	59,550	275
03.21	4,630	15	- 0.32%	132,240	612
03.20	4,645	0	0.00%	28,317	131
03.19	4,645	20	- 0.43%	76,156	353
03.18	4,665	10	- 0.21%	40,368	188
03.15	4,675	0	0.00%	52,847	246
03.14	4,675	0	0.00%	63,971	299