| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.11 | 4,755 | 150 | + 3.26% | 381,777 | 1,803 |
| 04.09 | 4,605 | 20 | + 0.44% | 87,009 | 401 |
| 04.08 | 4,585 | 25 | - 0.54% | 48,562 | 222 |
| 04.05 | 4,610 | 10 | + 0.22% | 51,353 | 235 |
| 04.04 | 4,600 | 40 | - 0.86% | 75,647 | 346 |
| 04.03 | 4,640 | 90 | + 1.98% | 125,452 | 577 |
| 04.02 | 4,550 | 0 | 0.00% | 101,896 | 465 |
| 04.01 | 4,550 | 10 | + 0.22% | 37,282 | 169 |
| 03.29 | 4,540 | 70 | + 1.57% | 95,249 | 431 |
| 03.28 | 4,470 | 25 | - 0.56% | 266,958 | 1,178 |