| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 4,640 | 45 | - 0.96% | 50,147 | 233 |
| 01.11 | 4,685 | 5 | + 0.11% | 38,007 | 178 |
| 01.10 | 4,680 | 10 | - 0.21% | 64,981 | 304 |
| 01.09 | 4,690 | 20 | - 0.43% | 30,331 | 143 |
| 01.08 | 4,710 | 40 | + 0.86% | 56,927 | 268 |
| 01.05 | 4,670 | 25 | - 0.53% | 43,382 | 202 |
| 01.04 | 4,695 | 50 | + 1.08% | 102,249 | 480 |
| 01.03 | 4,645 | 45 | + 0.98% | 72,794 | 337 |
| 01.02 | 4,600 | 55 | + 1.21% | 68,795 | 316 |
| 12.28 | 4,545 | 10 | + 0.22% | 35,498 | 162 |