일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	1,375	5	+ 0.37%	424,815	604
02.15	1,370	5	+ 0.37%	31,448	43
02.14	1,365	22	- 1.59%	40,377	55
02.13	1,387	49	+ 3.66%	67,391	91
02.08	1,338	20	+ 1.52%	69,479	93
02.07	1,318	2	- 0.15%	62,241	82
02.06	1,320	28	- 2.08%	94,489	125
02.05	1,348	30	- 2.18%	85,440	117
02.02	1,378	5	+ 0.36%	49,086	68
02.01	1,373	56	- 3.92%	228,545	317