일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,383	47	+ 3.52%	108,162	148
03.29	1,336	51	+ 3.97%	104,185	136
03.28	1,285	2	- 0.16%	37,240	48
03.27	1,287	24	- 1.83%	40,175	52
03.26	1,311	9	+ 0.69%	26,775	35
03.25	1,302	18	- 1.36%	22,088	29
03.22	1,320	42	+ 3.29%	50,692	65
03.21	1,278	3	+ 0.24%	23,684	30
03.20	1,275	2	+ 0.16%	10,717	14
03.19	1,273	12	- 0.93%	42,433	54