일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	1,459	16	+ 1.11%	66,000	96
05.16	1,443	10	- 0.69%	63,010	91
05.14	1,453	17	+ 1.18%	72,108	105
05.13	1,436	16	- 1.10%	77,034	111
05.10	1,452	5	+ 0.35%	58,826	85
05.09	1,447	9	+ 0.63%	45,940	66
05.08	1,438	12	+ 0.84%	40,599	58
05.07	1,426	8	- 0.56%	65,928	94
05.03	1,434	4	+ 0.28%	80,811	115
05.02	1,430	31	+ 2.22%	153,161	217