일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	1,392	5	- 0.36%	69,813	98
05.30	1,397	14	- 0.99%	42,244	59
05.29	1,411	0	0.00%	36,989	52
05.28	1,411	7	+ 0.50%	41,478	58
05.27	1,404	5	- 0.36%	43,685	61
05.24	1,409	15	- 1.05%	35,755	50
05.23	1,424	14	- 0.97%	45,806	65
05.22	1,438	0	0.00%	40,512	58
05.21	1,438	17	- 1.17%	125,749	180
05.20	1,455	4	- 0.27%	41,290	60