| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.14 | 3,800 | 160 | - 4.04% | 1,905,801 | 7,259 |
| 08.13 | 3,960 | 15 | + 0.38% | 5,591,774 | 22,374 |
| 08.12 | 3,945 | 70 | - 1.74% | 2,569,245 | 10,221 |
| 08.11 | 4,015 | 70 | + 1.77% | 5,564,095 | 22,484 |
| 08.08 | 3,945 | 25 | + 0.64% | 6,241,860 | 24,630 |
| 08.07 | 3,920 | 200 | + 5.38% | 34,107,518 | 137,396 |
| 08.06 | 3,720 | 740 | + 24.83% | 36,664,623 | 132,940 |
| 08.05 | 2,980 | 60 | + 2.06% | 220,326 | 656 |
| 08.04 | 2,920 | 85 | + 3.00% | 191,006 | 552 |
| 08.01 | 2,835 | 175 | - 5.81% | 463,766 | 1,333 |