| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 2,855 | 5 | - 0.18% | 81,848 | 231 |
| 01.15 | 2,860 | 30 | - 1.04% | 83,558 | 239 |
| 01.12 | 2,890 | 115 | - 3.83% | 194,316 | 569 |
| 01.11 | 3,005 | 15 | + 0.50% | 442,999 | 1,358 |
| 01.10 | 2,990 | 70 | + 2.40% | 110,004 | 323 |
| 01.09 | 2,920 | 35 | + 1.21% | 112,022 | 327 |
| 01.08 | 2,885 | 45 | - 1.54% | 88,193 | 255 |
| 01.05 | 2,930 | 20 | - 0.68% | 138,641 | 399 |
| 01.04 | 2,950 | 0 | 0.00% | 118,936 | 355 |
| 01.03 | 2,950 | 5 | + 0.17% | 51,400 | 150 |