| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.29 | 4,570 | 55 | + 1.22% | 3,608,499 | 16,459 |
| 08.28 | 4,515 | 205 | + 4.76% | 6,038,385 | 27,389 |
| 08.27 | 4,310 | 120 | - 2.71% | 2,633,174 | 11,482 |
| 08.26 | 4,430 | 50 | + 1.14% | 3,949,507 | 17,517 |
| 08.25 | 4,380 | 320 | + 7.88% | 15,417,362 | 68,019 |
| 08.22 | 4,060 | 75 | - 1.81% | 4,991,379 | 20,986 |
| 08.21 | 4,135 | 65 | + 1.60% | 8,554,889 | 36,005 |
| 08.20 | 4,070 | 175 | + 4.49% | 10,454,709 | 42,691 |
| 08.19 | 3,895 | 65 | + 1.70% | 6,186,330 | 24,595 |
| 08.18 | 3,830 | 30 | + 0.79% | 1,955,968 | 7,532 |