| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.01 | 3,030 | 50 | + 1.68% | 317,800 | 965 |
| 01.31 | 2,980 | 65 | + 2.23% | 129,536 | 380 |
| 01.30 | 2,915 | 20 | - 0.68% | 135,498 | 396 |
| 01.29 | 2,935 | 60 | - 2.00% | 249,818 | 744 |
| 01.26 | 2,995 | 110 | - 3.54% | 424,826 | 1,272 |
| 01.25 | 3,105 | 10 | + 0.32% | 385,796 | 1,166 |
| 01.24 | 3,095 | 50 | - 1.59% | 841,917 | 2,595 |
| 01.23 | 3,145 | 390 | + 14.16% | 4,632,943 | 14,650 |
| 01.22 | 2,755 | 20 | - 0.72% | 54,571 | 151 |
| 01.19 | 2,775 | 70 | + 2.59% | 51,843 | 144 |