| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 4,030 | 170 | + 4.40% | 1,883,185 | 7,623 |
| 02.16 | 3,860 | 50 | - 1.28% | 1,410,402 | 5,515 |
| 02.15 | 3,910 | 210 | + 5.68% | 10,864,692 | 44,227 |
| 02.14 | 3,700 | 240 | + 6.94% | 2,975,545 | 10,681 |
| 02.13 | 3,460 | 55 | + 1.62% | 3,899,048 | 14,193 |
| 02.08 | 3,405 | 35 | - 1.02% | 1,304,277 | 4,404 |
| 02.07 | 3,440 | 440 | + 14.67% | 10,541,020 | 36,415 |
| 02.06 | 3,000 | 120 | - 3.85% | 244,593 | 737 |
| 02.05 | 3,120 | 100 | + 3.31% | 352,882 | 1,089 |
| 02.02 | 3,020 | 10 | - 0.33% | 274,549 | 839 |