| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 6,050 | 640 | + 11.83% | 24,041,224 | 146,190 |
| 09.11 | 5,410 | 50 | - 0.92% | 3,334,426 | 18,302 |
| 09.10 | 5,460 | 260 | + 5.00% | 7,654,508 | 41,527 |
| 09.09 | 5,200 | 320 | - 5.80% | 5,705,347 | 29,997 |
| 09.08 | 5,520 | 620 | + 12.65% | 20,332,687 | 112,889 |
| 09.05 | 4,900 | 225 | + 4.81% | 7,057,177 | 34,446 |
| 09.04 | 4,675 | 245 | + 5.53% | 2,840,636 | 13,052 |
| 09.03 | 4,430 | 230 | - 4.94% | 3,213,578 | 14,491 |
| 09.02 | 4,660 | 170 | - 3.52% | 3,013,915 | 14,085 |
| 09.01 | 4,830 | 260 | + 5.69% | 7,645,962 | 36,641 |