| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 3,610 | 5 | + 0.14% | 226,174 | 823 |
| 02.29 | 3,605 | 0 | 0.00% | 267,305 | 973 |
| 02.28 | 3,605 | 155 | - 4.12% | 344,329 | 1,262 |
| 02.27 | 3,760 | 145 | - 3.71% | 767,588 | 2,907 |
| 02.26 | 3,905 | 360 | + 10.16% | 3,409,706 | 12,989 |
| 02.23 | 3,545 | 120 | - 3.27% | 507,524 | 1,814 |
| 02.22 | 3,665 | 110 | - 2.91% | 847,557 | 3,152 |
| 02.21 | 3,775 | 255 | - 6.33% | 927,536 | 3,562 |
| 02.20 | 4,030 | 0 | 0.00% | 1,201,212 | 4,843 |
| 02.19 | 4,030 | 170 | + 4.40% | 1,883,185 | 7,623 |