| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 5,950 | 370 | - 5.85% | 2,421,485 | 14,576 |
| 09.25 | 6,320 | 200 | - 3.07% | 2,155,186 | 13,820 |
| 09.24 | 6,520 | 70 | + 1.09% | 2,741,712 | 17,753 |
| 09.23 | 6,450 | 420 | - 6.11% | 3,437,495 | 22,917 |
| 09.22 | 6,870 | 620 | + 9.92% | 13,494,359 | 92,490 |
| 09.19 | 6,250 | 180 | + 2.97% | 4,897,413 | 30,328 |
| 09.18 | 6,070 | 300 | + 5.20% | 4,664,263 | 28,101 |
| 09.17 | 5,770 | 120 | - 2.04% | 2,865,053 | 16,839 |
| 09.16 | 5,890 | 400 | - 6.36% | 4,141,759 | 25,146 |
| 09.15 | 6,290 | 240 | + 3.97% | 12,056,658 | 76,508 |