일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	5,480	290	- 5.03%	2,114,266	11,916
10.16	5,770	220	- 3.67%	1,800,659	10,435
10.15	5,990	170	+ 2.92%	3,445,812	20,282
10.14	5,820	460	+ 8.58%	6,287,152	36,745
10.13	5,360	100	- 1.83%	1,502,229	8,109
10.10	5,460	130	+ 2.44%	2,447,469	13,334
10.02	5,330	260	- 4.65%	2,914,777	15,898
10.01	5,590	360	- 6.05%	2,531,783	14,475
09.30	5,950	60	- 1.00%	1,191,737	7,056
09.29	6,010	60	+ 1.01%	1,424,254	8,682