일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	3,150	75	- 2.33%	154,474	489
03.18	3,225	5	+ 0.16%	170,816	548
03.15	3,220	40	- 1.23%	201,098	653
03.14	3,260	10	+ 0.31%	189,435	610
03.13	3,250	30	- 0.92%	244,614	790
03.12	3,280	35	- 1.06%	246,612	813
03.11	3,315	10	+ 0.30%	250,017	840
03.08	3,305	10	+ 0.30%	266,413	877
03.07	3,295	25	- 0.75%	343,395	1,123
03.06	3,320	190	- 5.41%	660,977	2,225