일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	5,530	80	+ 1.47%	990,869	5,485
10.30	5,450	270	- 4.72%	1,607,256	8,874
10.29	5,720	60	- 1.04%	2,391,563	14,100
10.28	5,780	90	- 1.53%	1,378,728	8,024
10.27	5,870	270	- 4.40%	2,891,303	17,334
10.24	6,140	50	+ 0.82%	2,297,742	14,287
10.23	6,090	240	- 3.79%	2,481,686	14,986
10.22	6,330	40	+ 0.64%	2,775,463	17,301
10.21	6,290	470	+ 8.08%	6,502,045	40,764
10.20	5,820	340	+ 6.20%	2,249,009	12,932