일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	3,085	60	- 1.91%	135,268	418
04.01	3,145	105	+ 3.45%	175,037	548
03.29	3,040	45	- 1.46%	148,022	455
03.28	3,085	140	- 4.34%	416,074	1,291
03.27	3,225	95	- 2.86%	230,407	745
03.26	3,320	10	+ 0.30%	205,856	683
03.25	3,310	25	- 0.75%	234,245	787
03.22	3,335	25	- 0.74%	254,683	846
03.21	3,360	180	+ 5.66%	1,193,982	4,065
03.20	3,180	30	+ 0.95%	133,914	429