일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	2,950	5	+ 0.17%	51,400	150
01.02	2,945	90	+ 3.15%	109,491	321
12.28	2,855	55	+ 1.96%	46,809	133
12.27	2,800	20	+ 0.72%	72,073	200
12.26	2,780	100	- 3.47%	150,673	424
12.22	2,880	0	0.00%	41,726	120
12.21	2,880	60	- 2.04%	108,858	314
12.20	2,940	35	+ 1.21%	123,020	361
12.19	2,905	25	- 0.85%	75,840	220
12.18	2,930	50	+ 1.74%	77,856	226