일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	3,010	25	- 0.82%	201,914	606
07.30	3,035	5	+ 0.17%	140,162	425
07.29	3,030	70	+ 2.37%	438,779	1,321
07.28	2,960	5	- 0.17%	206,316	611
07.25	2,965	20	- 0.67%	201,695	599
07.24	2,985	10	- 0.33%	287,752	860
07.23	2,995	20	- 0.66%	383,326	1,140
07.22	3,015	80	- 2.59%	464,506	1,405
07.21	3,095	5	+ 0.16%	249,648	771
07.18	3,090	55	- 1.75%	529,258	1,631