| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.31 | 3,385 | 35 | + 1.05% | 119,042 | 404 |
| 05.30 | 3,350 | 70 | - 2.05% | 209,990 | 708 |
| 05.29 | 3,420 | 200 | - 5.53% | 386,887 | 1,353 |
| 05.28 | 3,620 | 200 | + 5.85% | 544,289 | 1,938 |
| 05.27 | 3,420 | 85 | - 2.43% | 250,650 | 866 |
| 05.24 | 3,505 | 20 | + 0.57% | 254,935 | 888 |
| 05.23 | 3,485 | 25 | + 0.72% | 319,608 | 1,110 |
| 05.22 | 3,460 | 170 | + 5.17% | 1,558,353 | 5,381 |
| 05.21 | 3,290 | 60 | - 1.79% | 168,060 | 554 |
| 05.20 | 3,350 | 30 | - 0.89% | 169,171 | 564 |