| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 5,100 | 180 | - 3.41% | 338,439 | 1,736 |
| 01.11 | 5,280 | 220 | + 4.35% | 999,968 | 5,354 |
| 01.10 | 5,060 | 480 | - 8.66% | 519,718 | 2,763 |
| 01.09 | 5,540 | 70 | + 1.28% | 1,738,178 | 9,922 |
| 01.08 | 5,470 | 100 | - 1.80% | 1,716,806 | 9,832 |
| 01.05 | 5,570 | 50 | - 0.89% | 1,081,632 | 6,132 |
| 01.04 | 5,620 | 380 | - 6.33% | 12,508,426 | 81,321 |
| 01.03 | 6,000 | 250 | - 4.00% | 719,914 | 4,369 |
| 01.02 | 6,250 | 110 | + 1.79% | 7,307,713 | 47,960 |
| 12.28 | 6,140 | 460 | + 8.10% | 10,373,675 | 63,934 |