일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	4,780	130	- 2.65%	97,572	465
01.26	4,910	160	+ 3.37%	377,952	1,871
01.25	4,750	60	- 1.25%	76,647	362
01.24	4,810	60	- 1.23%	98,288	469
01.23	4,870	25	- 0.51%	131,407	639
01.22	4,895	5	+ 0.10%	122,808	595
01.19	4,890	25	- 0.51%	291,019	1,442
01.18	4,915	200	+ 4.24%	387,405	1,884
01.17	4,715	185	- 3.78%	156,799	743
01.16	4,900	65	- 1.31%	194,352	953