일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.13 | 4,520 | 145 | + 3.31% | 99,101 | 446 |
02.08 | 4,375 | 20 | + 0.46% | 58,213 | 256 |
02.07 | 4,355 | 90 | - 2.03% | 151,276 | 668 |
02.06 | 4,445 | 70 | - 1.55% | 1,041,153 | 4,859 |
02.05 | 4,515 | 140 | - 3.01% | 81,532 | 368 |
02.02 | 4,655 | 65 | + 1.42% | 123,107 | 568 |
02.01 | 4,590 | 10 | - 0.22% | 132,596 | 606 |
01.31 | 4,600 | 195 | - 4.07% | 93,776 | 437 |
01.30 | 4,795 | 15 | + 0.31% | 71,612 | 341 |
01.29 | 4,780 | 130 | - 2.65% | 97,572 | 465 |