일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	4,330	80	- 1.81%	52,777	231
02.26	4,410	80	- 1.78%	45,022	200
02.23	4,490	5	+ 0.11%	79,860	362
02.22	4,485	5	- 0.11%	49,171	220
02.21	4,490	50	- 1.10%	33,226	149
02.20	4,540	20	- 0.44%	33,664	152
02.19	4,560	20	- 0.44%	34,162	156
02.16	4,580	25	+ 0.55%	39,741	181
02.15	4,555	60	+ 1.34%	79,693	363
02.14	4,495	25	- 0.55%	34,138	153