일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	4,955	40	- 0.80%	401,705	2,028
03.12	4,995	65	+ 1.32%	241,756	1,202
03.11	4,930	180	- 3.52%	296,853	1,474
03.08	5,110	90	- 1.73%	490,598	2,512
03.07	5,200	100	- 1.89%	524,266	2,719
03.06	5,300	80	+ 1.53%	8,815,407	49,501
03.05	5,220	260	- 4.75%	1,018,408	5,332
03.04	5,480	260	- 4.53%	4,634,767	25,473
02.29	5,740	1,320	+ 29.86%	9,191,590	49,730
02.28	4,420	90	+ 2.08%	66,728	290