일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,815	60	- 1.23%	137,944	671
03.26	4,875	205	- 4.04%	226,640	1,124
03.25	5,080	90	- 1.74%	190,189	974
03.22	5,170	150	+ 2.99%	940,041	4,832
03.21	5,020	10	+ 0.20%	222,131	1,131
03.20	5,010	170	- 3.28%	463,520	2,406
03.19	5,180	90	- 1.71%	464,993	2,396
03.18	5,270	80	- 1.50%	552,496	2,876
03.15	5,350	470	+ 9.63%	3,090,834	16,354
03.14	4,880	75	- 1.51%	737,978	3,739